Bithub.ge • კრიპტოვალუტების ინტელექტის პლატფორმა
ნაჩვენებია 1–100 / 14,749 აქტივი
| ბოლო 7 დღე | |||||||
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | 82 025,26 $₾213 159,04 | -0,15% | +1,23% | +0,29% | 1,64 tn $₾4,26 tn | |
| 2 |  EthereumETH | 2452,64 $₾6373,68 | +0,01% | +3,73% | -0,86% | 300,14 bn $₾779,98 bn | |
| 3 |  TetherUSDT | 0,99785 $₾2,59 | 0,00% | -0,15% | -0,12% | 182,85 bn $₾475,18 bn | |
| 4 |  Binance CoinBNB | 730,84 $₾1899,23 | +0,03% | +1,58% | -0,71% | 101,72 bn $₾264,35 bn | |
| 5 |  XRPXRP | 1,33 $₾3,46 | -0,48% | +2,02% | -3,30% | 79,76 bn $₾207,28 bn | |
| 6 |  USD CoinUSDC | 1,00 $₾2,60 | 0,00% | -0,02% | +0,04% | 74,05 bn $₾192,43 bn | |
| 7 |  SolanaSOL | 105,99 $₾275,44 | -0,63% | +3,84% | -3,84% | 57,57 bn $₾149,6 bn | |
| 8 |  TRONTRX | 0,3357 $₾0,8724 | +0,11% | +1,12% | +0,80% | 31,78 bn $₾82,59 bn | |
| 9 |  HyperliquidHYPE | 81,19 $₾210,99 | -0,47% | +2,20% | -3,76% | 27,11 bn $₾70,45 bn | |
| 10 | Staked EtherSTETH | 2452,49 $₾6373,29 | -0,06% | +3,87% | -0,72% | 20,97 bn $₾54,5 bn | |
| 11 |  ZcashZEC | 1225,41 $₾3184,47 | -0,23% | +13,30% | +3,58% | 19,88 bn $₾51,67 bn | |
| 12 |  Ethena USDeUSDE | 1,00 $₾2,60 | 0,00% | 0,00% | +0,04% | 14,08 bn $₾36,6 bn | |
| 13 |  DogecoinDOGE | 0,0821 $₾0,2134 | -0,21% | +2,80% | -2,66% | 13,81 bn $₾35,88 bn | |
| 14 |  Wrapped BitcoinWBTC | 81 791,74 $₾212 552,19 | +0,22% | +1,20% | +0,63% | 10,42 bn $₾27,08 bn | |
| 15 |  MoneroXMR | 560,68 $₾1457,04 | -0,40% | +4,22% | +4,24% | 10,34 bn $₾26,88 bn | |
| 16 | Wrapped stETHWSTETH | 3056,17 $₾7942,07 | -0,01% | +3,46% | -0,23% | 9,58 bn $₾24,9 bn | |
| 17 |  Wrapped Beacon ETHWBETH | 2716,99 $₾7060,64 | 0,00% | +3,73% | -0,84% | 8,87 bn $₾23,05 bn | |
| 18 |  DohrniiDHN | 502,56 $₾1306,00 | +0,21% | +0,68% | +1,16% | 8,58 bn $₾22,3 bn | |
| 19 |  ChainLinkLINK | 12,58 $₾32,69 | -0,34% | +4,83% | -1,17% | 8,53 bn $₾22,18 bn | |
| 20 |  UNUS SED LEOLEO | 9,03 $₾23,47 | +0,02% | +0,02% | +1,44% | 8,34 bn $₾21,66 bn | |
| 21 |  WETHWETH | 2446,35 $₾6357,33 | -0,10% | +3,56% | +0,24% | 8,26 bn $₾21,46 bn | |
| 22 |  CardanoADA | 0,23063 $₾0,5993 | -0,25% | +4,51% | -1,75% | 8,26 bn $₾21,46 bn | |
| 23 |  NEAR ProtocolNEAR | 5,28 $₾13,72 | +0,90% | +15,43% | +16,53% | 6,60 bn $₾17,15 bn | |
| 24 |  Ethena Staked USDeSUSDE | 1,26 $₾3,27 | 0,00% | -4,99% | -4,84% | 6,40 bn $₾16,64 bn | |
| 25 |  StellarXLM | 0,18338 $₾0,4766 | -0,27% | +2,17% | -4,77% | 5,94 bn $₾15,44 bn | |
| 26 |  Bitcoin CashBCH | 282,89 $₾735,15 | +0,16% | +7,56% | -0,19% | 5,65 bn $₾14,69 bn | |
| 27 |  DaiDAI | 0,99908 $₾2,60 | -0,01% | +0,01% | +0,12% | 5,36 bn $₾13,93 bn | |
| 28 |  UniswapUNI | 7,41 $₾19,26 | -0,58% | +7,90% | +0,78% | 4,67 bn $₾12,13 bn | |
| 29 |  LitecoinLTC | 60,99 $₾158,49 | -0,10% | +4,94% | -3,58% | 4,66 bn $₾12,1 bn | |
| 30 |  AvalancheAVAX | 10,39 $₾27,00 | +1,28% | +9,03% | +2,75% | 4,39 bn $₾11,4 bn | |
| 31 |  SuiSUI | 1,04 $₾2,70 | -0,09% | +5,93% | -0,80% | 3,72 bn $₾9,67 bn | |
| 32 | Hedera HashgraphHBAR | 0,08598 $₾0,2234 | -0,31% | +6,04% | -5,19% | 3,64 bn $₾9,47 bn | |
| 33 |  TON CoinTON | 1,38 $₾3,59 | -0,14% | +2,44% | -0,48% | 3,51 bn $₾9,13 bn | |
| 34 |  Shiba InuSHIB | 0,000005 $₾0,000013 | +0,06% | +4,26% | -3,14% | 3,04 bn $₾7,89 bn | |
| 35 |  BittensorTAO | 288,01 $₾748,45 | -0,18% | +10,72% | +7,01% | 2,86 bn $₾7,43 bn | |
| 36 | sUSDSSUSDS | 1,11 $₾2,88 | 0,00% | 0,00% | +0,11% | 2,61 bn $₾6,79 bn | |
| 37 |  OKBOKB | 119,51 $₾310,57 | -0,21% | +2,99% | -4,07% | 2,51 bn $₾6,52 bn | |
| 38 |  QuantQNT | 207,48 $₾539,18 | +0,64% | +4,63% | -12,34% | 2,50 bn $₾6,51 bn | |
| 39 |  AaveAAVE | 161,28 $₾419,12 | -0,12% | +8,18% | -3,43% | 2,45 bn $₾6,37 bn | |
| 40 |  Falcon USDUSDF | 0,9948 $₾2,59 | 0,00% | 0,00% | +0,02% | 1,87 bn $₾4,87 bn | |
| 41 |  Ethena Labs (USDTb)USDTB | 1,00 $₾2,60 | 0,00% | +0,04% | +0,07% | 1,82 bn $₾4,72 bn | |
| 42 |  Jupiter Perps LPJLP | 4,61 $₾11,98 | +0,50% | +2,47% | -0,71% | 1,80 bn $₾4,66 bn | |
| 43 |  MantleMNT | 0,53798 $₾1,40 | -0,28% | +4,87% | -3,16% | 1,75 bn $₾4,55 bn | |
| 44 |  PolkadotDOT | 1,14 $₾2,96 | -0,16% | +5,22% | +4,32% | 1,74 bn $₾4,52 bn | |
| 45 |  PepePEPE | 0,000004 $₾0,00001 | -0,84% | +4,40% | +5,47% | 1,71 bn $₾4,43 bn | |
| 46 | BFUSDBFUSD | 0,9988 $₾2,60 | -0,01% | +0,01% | -0,02% | 1,66 bn $₾4,31 bn | |
| 47 |  Jito Staked SOLJITOSOL | 139,44 $₾362,36 | +0,54% | +3,42% | -2,76% | 1,66 bn $₾4,31 bn | |
| 48 |  Internet Computer (IOU)ICP | 3,06 $₾7,95 | -0,28% | +6,61% | +4,17% | 1,65 bn $₾4,28 bn | |
| 49 |  Tether GoldXAUT | 4181,13 $₾10 865,50 | +0,08% | +0,73% | +1,11% | 1,57 bn $₾4,08 bn | |
| 50 |  OndoONDO | 0,47022 $₾1,22 | -0,09% | +10,11% | -2,34% | 1,49 bn $₾3,86 bn | |
| 51 |  MakerMKR | 1660,41 $₾4314,91 | +2,94% | +3,87% | -5,16% | 1,48 bn $₾3,85 bn | |
| 52 |  Binance Staked SOLBNSOL | 120,40 $₾312,88 | -0,58% | +3,97% | -3,68% | 1,42 bn $₾3,7 bn | |
| 53 |  World Liberty FinancialWLFI | 0,05714 $₾0,1485 | +0,23% | +0,26% | +4,41% | 1,41 bn $₾3,66 bn | |
| 54 |  EthenaENA | 0,20335 $₾0,5285 | -0,34% | +10,25% | -1,87% | 1,40 bn $₾3,64 bn | |
| 55 |  PayPal USDPYUSD | 1,00 $₾2,60 | 0,00% | 0,00% | +0,02% | 1,39 bn $₾3,62 bn | |
| 56 |  JUSTJST | 0,13759 $₾0,3576 | +0,24% | +1,97% | -1,29% | 1,36 bn $₾3,54 bn | |
| 57 |  Bitget TokenBGB | 1,94 $₾5,04 | +0,10% | +0,82% | +0,06% | 1,35 bn $₾3,5 bn | |
| 58 |  Ethereum ClassicETC | 8,07 $₾20,97 | -0,23% | +5,26% | +0,19% | 1,24 bn $₾3,22 bn | |
| 59 |  PAX GoldPAXG | 4179,42 $₾10 861,06 | 0,00% | +0,58% | +0,92% | 1,21 bn $₾3,16 bn | |
| 60 | AsterASTER | 0,71379 $₾1,85 | +0,05% | +3,65% | +1,92% | 1,21 bn $₾3,15 bn | |
| 61 |  TethereumT99 | 0,3014 $₾0,7832 | +0,01% | +0,01% | -0,43% | 1,17 bn $₾3,04 bn | |
| 62 |  First Digital USDFDUSD | 0,99822 $₾2,59 | +0,03% | +0,12% | +0,03% | 1,15 bn $₾2,98 bn | |
| 63 |  WorldcoinWLD | 0,52967 $₾1,38 | +1,23% | +12,94% | +10,02% | 1,08 bn $₾2,82 bn | |
| 64 |  ArbitrumARB | 0,1997 $₾0,519 | -0,34% | +15,25% | +15,07% | 1,08 bn $₾2,8 bn | |
| 65 | Render TokenRNDR | 2,03 $₾5,28 | -0,24% | +5,98% | +8,87% | 1,05 bn $₾2,74 bn | |
| 66 |  AlgorandALGO | 0,11907 $₾0,3094 | -0,55% | +9,92% | +0,80% | 1,05 bn $₾2,72 bn | |
| 67 |  RenderRENDER | 1,96 $₾5,09 | +0,26% | +7,14% | +6,19% | 1,02 bn $₾2,64 bn | |
| 68 |  KaspaKAS | 0,0379 $₾0,0985 | +1,42% | +6,48% | -4,16% | 1,01 bn $₾2,63 bn | |
| 69 |  Wrapped BNBWBNB | 737,31 $₾1916,05 | +0,24% | +1,60% | +0,57% | 959,6 m $₾2,49 bn | |
| 70 |  Liquid Staked ETHLSETH | 2754,27 $₾7157,52 | +0,34% | +4,30% | +0,94% | 920,1 m $₾2,39 bn | |
| 71 | Injective ProtocolINJ | 9,27 $₾24,09 | +1,59% | +29,76% | +36,09% | 905,9 m $₾2,35 bn | |
| 72 |  botXcoinBOTX | 0,50798 $₾1,32 | 0,00% | 0,00% | 0,00% | 893,6 m $₾2,32 bn | |
| 73 |  Venice TokenVVV | 24,36 $₾63,30 | -0,72% | +9,55% | +6,65% | 892,5 m $₾2,32 bn | |
| 74 |  FantomFTM | 0,3111 $₾0,8085 | 0,00% | 0,00% | 0,00% | 872,2 m $₾2,27 bn | |
| 75 |  MorphoMORPHO | 2,47 $₾6,42 | +0,29% | +6,89% | +4,58% | 837,0 m $₾2,18 bn | |
| 76 |  BazaarsBZR | 71,21 $₾185,05 | -0,02% | +3,47% | -0,77% | 831,2 m $₾2,16 bn | |
| 77 |  CosmosATOM | 1,77 $₾4,60 | -0,07% | +5,22% | +0,25% | 828,9 m $₾2,15 bn | |
| 78 |  Aerodrome FinanceAERO | 0,91737 $₾2,38 | -1,16% | +9,75% | +11,74% | 822,8 m $₾2,14 bn | |
| 79 |  Matic NetworkMATIC | 0,37481 $₾0,974 | 0,00% | 0,00% | 0,00% | 815,3 m $₾2,12 bn | |
| 80 |  FilecoinFIL | 1,15 $₾2,99 | 0,00% | +11,99% | +7,15% | 791,6 m $₾2,06 bn | |
| 81 |  PancakeSwapCAKE | 2,20 $₾5,72 | -0,11% | +0,82% | +2,10% | 761,3 m $₾1,98 bn | |
| 82 |  WinkWINK | 0,000781 $₾0,00203 | -0,08% | +1,08% | +0,47% | 750,7 m $₾1,95 bn | |
| 83 |  StacksSTX | 0,41243 $₾1,07 | -0,81% | +7,69% | +9,05% | 742,4 m $₾1,93 bn | |
| 84 |  Ripple USDRLUSD | 1,00 $₾2,60 | 0,00% | -0,01% | +0,04% | 730,8 m $₾1,9 bn | |
| 85 |  Ondo US Dollar YieldUSDY | 1,12 $₾2,91 | 0,00% | +0,01% | +0,04% | 699,5 m $₾1,82 bn | |
| 86 | AKEDOAKE | 0,03002 $₾0,078 | -0,43% | +0,51% | +13,15% | 684,3 m $₾1,78 bn | |
| 87 |  Global DollarUSDG | 1,00 $₾2,60 | +0,01% | -0,03% | +0,05% | 675,6 m $₾1,76 bn | |
| 88 |  PiPI | 0,08122 $₾0,2111 | +0,42% | +4,58% | +0,29% | 665,7 m $₾1,73 bn | |
| 89 |  KuCoin SharesKCS | 7,35 $₾19,10 | -0,02% | +3,50% | -0,82% | 652,1 m $₾1,69 bn | |
| 90 |  Mantle Staked EtherMETH | 2700,03 $₾7016,57 | 0,00% | +3,24% | -0,72% | 650,2 m $₾1,69 bn | |
| 91 |  DashDASH | 50,08 $₾130,14 | -0,07% | +5,74% | -1,47% | 640,9 m $₾1,67 bn | |
| 92 | Usual USDUSD0 | 0,99887 $₾2,60 | 0,00% | -0,01% | 0,00% | 635,3 m $₾1,65 bn | |
| 93 |  VeChainVET | 0,007132 $₾0,0185 | -0,11% | +7,12% | -5,83% | 613,3 m $₾1,59 bn | |
| 94 |  AptosAPT | 0,86264 $₾2,24 | -1,05% | +12,08% | +16,13% | 605,5 m $₾1,57 bn | |
| 95 | StableSTABLE | 0,0272 $₾0,0707 | +0,28% | +4,12% | +4,69% | 600,8 m $₾1,56 bn | |
| 96 |  LayerZeroZRO | 2,21 $₾5,74 | -1,08% | +17,82% | +10,70% | 546,3 m $₾1,42 bn | |
| 97 |  BeldexBDX | 0,07407 $₾0,1925 | -0,41% | -11,77% | -2,48% | 544,1 m $₾1,41 bn | |
| 98 | Crypto.com ChainCRO | 0,05859 $₾0,1522 | -0,20% | +3,24% | -2,95% | 543,7 m $₾1,41 bn | |
| 99 |  Fetch.aiFET | 0,20573 $₾0,5346 | -0,48% | +6,35% | -5,67% | 535,9 m $₾1,39 bn | |
| 100 |  CelestiaTIA | 0,67424 $₾1,75 | -1,14% | +26,81% | +31,19% | 531,7 m $₾1,38 bn |
- Ethereum50,40 bn $
- Base6,17 bn $
- Solana6,03 bn $
- Tron5,56 bn $
- BSC5,35 bn $
- Bitcoin4,38 bn $
- Arbitrum1,41 bn $
- TAO Wintermute → Alameda Legacy2 საათის წინ760,7 k $
- NEAR Grayscale Trust → Jump Trading3 საათის წინ10,1 m $
- BCH OKX Cold → Jump Trading5 საათის წინ11,8 m $
- AVAX OKX Cold → Coinbase Prime6 საათის წინ884,6 k $
- ARB Alameda Legacy → Coinbase Prime6 საათის წინ34,0 m $
- SUI Coinbase Prime → Jump Trading8 საათის წინ1,1 m $
უახლესი სიახლეები
ყველაფერი მნიშვნელოვანი, შეჯამებულად.
მთავარი
Scammer gets scammed in Ledger spy-chip exploit, loses almost $5 million in bitcoin
Chainalysis says a fraudster who tricked people through fake online jobs became one of the biggest victims of the compromised hardware wallets.
CoinDesk12 წუთის წინ
GTA 6 Trailer Features Meme Coin—And Solana Copycat Soars 2,900%
Decrypt21 წუთის წინ
Live updates: Bitcoin back above $82,000, ZEC jumps 11% as ETF outflows continue
CoinDesk48 წუთის წინ
Bitcoin faces an $8,000 trading trap as US midterms approach
CryptoSlate56 წუთის წინ
U.S. judge rejects Gemini’s appeal to void $5 million settlement despite CFTC backing
CoinDesk1 საათის წინ