ბაზრები
ყველა აქტივი ცოცხალი ფასით, ლიკვიდობითა და იმპულსით.
ნაჩვენებია 201–300 / 14,749 აქტივი
| ბოლო 7 დღე | |||||||
|---|---|---|---|---|---|---|---|
| 201 | Streamr XDATAXDATA | 0,1849 $₾0,4805 | -0,32% | +1,15% | -5,62% | 128,9 m $₾334,98 m | |
| 202 |  AIOZ NetworkAIOZ | 0,10684 $₾0,2777 | +0,62% | +3,74% | -2,03% | 128,7 m $₾334,5 m | |
| 203 |  Streamr DATAcoinDATA | 0,18495 $₾0,4806 | -0,35% | +1,03% | -5,74% | 125,2 m $₾325,46 m | |
| 204 | AWEAWE | 0,06331 $₾0,1645 | -0,28% | +2,64% | +1,88% | 123,0 m $₾319,56 m | |
| 205 |  Wrapped FantomWFTM | 0,05593 $₾0,1453 | -0,31% | +5,96% | +36,78% | 122,2 m $₾317,57 m | |
| 206 | liumSN51 | 31,78 $₾82,59 | +0,19% | +10,63% | +16,54% | 121,4 m $₾315,4 m | |
| 207 |  GolemGLM | 0,1192 $₾0,3098 | -0,24% | +3,92% | -8,31% | 119,2 m $₾309,77 m | |
| 208 | Humanity ProtocolH | 0,0572 $₾0,1487 | +0,07% | +2,23% | -10,68% | 117,9 m $₾306,47 m | |
| 209 |  HEXHEX | 0,000676 $₾0,001757 | +0,97% | +11,80% | -16,36% | 117,3 m $₾304,74 m | |
| 210 |  ORCAORCA | 1,95 $₾5,07 | -0,56% | +3,52% | -16,66% | 116,9 m $₾303,77 m | |
| 211 |  Reserve RightsRSR | 0,001945 $₾0,005054 | -0,97% | +1,79% | +26,72% | 116,7 m $₾303,19 m | |
| 212 | DoubleZero2Z | 0,03348 $₾0,087 | -0,33% | +3,16% | -6,67% | 116,2 m $₾302,07 m | |
| 213 |  crvUSDCRVUSD | 0,99781 $₾2,59 | -0,22% | -0,19% | -0,18% | 114,6 m $₾297,7 m | |
| 214 |  APEcoinAPE | 0,15179 $₾0,3945 | -0,84% | +12,14% | +8,31% | 114,2 m $₾296,89 m | |
| 215 |  ZeebuZBU | 0,424 $₾1,10 | 0,00% | 0,00% | 0,00% | 109,8 m $₾285,35 m | |
| 216 |  Kamino FinanceKMNO | 0,03865 $₾0,1004 | -1,65% | +16,94% | +6,42% | 109,6 m $₾284,75 m | |
| 217 |  HorizenZEN | 6,15 $₾15,98 | -0,59% | +5,67% | -1,19% | 106,7 m $₾277,17 m | |
| 218 |  ViciCoinVCNT | 18,72 $₾48,65 | +0,14% | +0,56% | -0,11% | 106,7 m $₾277,17 m | |
| 219 |  Open PlatformOPEN | 0,0999 $₾0,2596 | +1,23% | +3,01% | -4,67% | 106,1 m $₾275,6 m | |
| 220 |  AileyALE | 0,26666 $₾0,693 | -0,05% | +0,14% | -0,05% | 104,8 m $₾272,27 m | |
| 221 | YZY MONEYYZY | 0,3478 $₾0,9038 | 0,00% | 0,00% | 0,00% | 104,3 m $₾271,15 m | |
| 222 |  MetaBeatBEAT | 0,0774 $₾0,2011 | +0,13% | +5,45% | -12,24% | 104,0 m $₾270,19 m | |
| 223 |  DeXeDEXE | 1,76 $₾4,57 | -0,10% | +2,88% | -1,59% | 100,3 m $₾260,78 m | |
| 224 | dYdXDYDX | 0,12578 $₾0,3269 | -0,36% | +5,70% | -3,91% | 98,4 m $₾255,84 m | |
| 225 |  QtumQTUM | 0,91641 $₾2,38 | -0,22% | +3,68% | -1,08% | 97,0 m $₾252,01 m | |
| 226 | Compound EtherCETH | 49,85 $₾129,55 | +0,58% | +4,78% | +1,00% | 96,2 m $₾249,94 m | |
| 227 |  0xZRX | 0,11332 $₾0,2945 | -0,45% | +3,51% | -2,67% | 96,1 m $₾249,84 m | |
| 228 |  GalaGALA | 0,00207 $₾0,005379 | -0,69% | +5,66% | -5,13% | 95,3 m $₾247,62 m | |
| 229 |  Hive DollarHBD | 2,67 $₾6,94 | +0,88% | +194,26% | +189,47% | 93,6 m $₾243,12 m | |
| 230 | Mina ProtocolMINA | 0,07425 $₾0,1929 | +0,09% | +2,01% | -3,40% | 93,1 m $₾241,85 m | |
| 231 |  GMXGMX | 8,99 $₾23,36 | +1,45% | +8,50% | +11,19% | 92,6 m $₾240,55 m | |
| 232 | Dog (Bitcoin)DOG | 0,000916 $₾0,00238 | -1,39% | +0,71% | -3,77% | 91,6 m $₾237,94 m | |
| 233 |  NumeraireNMR | 11,94 $₾31,03 | -0,11% | +1,17% | -13,70% | 90,8 m $₾235,92 m | |
| 234 | Dola USD StablecoinDOLA | 0,98906 $₾2,57 | -1,73% | -0,53% | -0,75% | 89,7 m $₾233,22 m | |
| 235 |  Ozone ChainOZO | 0,13081 $₾0,3399 | +0,02% | +0,04% | -0,12% | 86,9 m $₾225,94 m | |
| 236 |  EigenLayerEIGEN | 0,25696 $₾0,6678 | +0,70% | +13,20% | +17,22% | 86,9 m $₾225,84 m | |
| 237 |  Cheems (cheems.pet)CHEEMS | 0,000000462 $₾0,000001 | -0,43% | +0,59% | -10,14% | 86,6 m $₾224,96 m | |
| 238 |  GasGAS | 1,33 $₾3,46 | -0,04% | +3,03% | +0,88% | 86,3 m $₾224,21 m | |
| 239 | PrometeusPROM | 5,20 $₾13,51 | -7,06% | +3,67% | +0,96% | 85,5 m $₾222,32 m | |
| 240 |  GEODNETGEOD | 0,26264 $₾0,6825 | -0,12% | +9,06% | -11,88% | 83,3 m $₾216,47 m | |
| 241 | OrdinalsORDI | 3,96 $₾10,29 | -0,61% | +4,51% | -3,45% | 83,3 m $₾216,37 m | |
| 242 |  SoSoValueSOSO | 0,30164 $₾0,7839 | -0,40% | +2,57% | -17,62% | 82,9 m $₾215,38 m | |
| 243 |  HeliumHNT | 0,44298 $₾1,15 | +0,53% | +3,46% | -13,65% | 82,5 m $₾214,46 m | |
| 244 |  FTX TokenFTT | 0,25078 $₾0,6517 | -1,48% | +1,78% | +8,64% | 82,5 m $₾214,34 m | |
| 245 | Wemix TokenWEMIX | 0,18045 $₾0,4689 | -0,47% | -1,10% | -5,08% | 82,3 m $₾213,84 m | |
| 246 | KinetiqKNTQ | 0,2993 $₾0,7778 | -0,24% | +3,72% | +4,27% | 80,8 m $₾210 m | |
| 247 |  DeepBook ProtocolDEEP | 0,02284 $₾0,0593 | -1,16% | +2,68% | +13,82% | 80,4 m $₾209,06 m | |
| 248 |  yearn.financeYFI | 2333,77 $₾6064,77 | -0,30% | +5,63% | +1,52% | 79,1 m $₾205,62 m | |
| 249 |  LivepeerLPT | 1,77 $₾4,60 | +0,02% | +5,99% | -0,40% | 78,8 m $₾204,87 m | |
| 250 |  Synthetix NetworkSNX | 0,22841 $₾0,5936 | -0,28% | +5,78% | -1,08% | 78,5 m $₾203,87 m | |
| 251 |  Law BlocksLBT | 0,31973 $₾0,8309 | -0,17% | -0,01% | -0,07% | 78,3 m $₾203,57 m | |
| 252 |  KusamaKSM | 4,57 $₾11,88 | -0,24% | +5,64% | -0,94% | 78,1 m $₾202,97 m | |
| 253 |  ZignalyZIG | 0,05507 $₾0,1431 | +0,47% | -0,26% | -6,12% | 77,6 m $₾201,62 m | |
| 254 |  Ocean ProtocolOCEAN | 0,13577 $₾0,3528 | +0,23% | +3,54% | -3,62% | 77,2 m $₾200,54 m | |
| 255 |  BedrockBR | 0,33405 $₾0,8681 | -0,56% | -13,85% | -38,51% | 76,8 m $₾199,66 m | |
| 256 |  Official Melania MemeMELANIA | 0,08785 $₾0,2283 | +0,40% | +5,79% | -2,64% | 76,0 m $₾197,47 m | |
| 257 |  VeloVELO | 0,004325 $₾0,0112 | -0,33% | -0,15% | -13,93% | 76,0 m $₾197,41 m | |
| 258 |  KavaKAVA | 0,06951 $₾0,1806 | -0,02% | +0,90% | +1,40% | 75,3 m $₾195,59 m | |
| 259 |  iExec RLCRLC | 0,85859 $₾2,23 | -0,08% | +1,88% | -0,58% | 74,7 m $₾194,12 m | |
| 260 |  CentrifugeCFG | 0,1315 $₾0,3417 | +0,66% | +2,28% | -0,77% | 74,5 m $₾193,48 m | |
| 261 |  ZanoZANO | 5,53 $₾14,37 | -1,04% | +7,64% | +10,13% | 74,3 m $₾193,02 m | |
| 262 |  SafeSAFE | 0,11677 $₾0,3034 | -0,44% | +11,55% | +9,18% | 74,0 m $₾192,31 m | |
| 263 |  Nervos NetworkCKB | 0,001534 $₾0,003986 | +0,29% | +4,56% | +23,58% | 72,6 m $₾188,64 m | |
| 264 |  AethirATH | 0,005933 $₾0,0154 | -0,19% | +5,46% | -6,33% | 72,4 m $₾188,27 m | |
| 265 |  Quantum Resistant LedgerQRL | 1,07 $₾2,78 | +4,45% | +4,15% | -15,58% | 72,4 m $₾188,09 m | |
| 266 |  ECOMIOMI | 0,000256 $₾0,000665 | -0,80% | -4,95% | -6,40% | 72,2 m $₾187,55 m | |
| 267 | USD Coin Ethereum BridgedUSDC.E | 0,99053 $₾2,57 | -0,87% | -1,25% | -0,97% | 71,8 m $₾186,59 m | |
| 268 |  KAITOKAITO | 0,29716 $₾0,7722 | -0,37% | +4,16% | -2,97% | 71,7 m $₾186,41 m | |
| 269 |  UnipolyUNP | 0,25213 $₾0,6552 | -0,09% | +1308,55% | +7,18% | 70,4 m $₾182,95 m | |
| 270 |  WormholeW | 0,01462 $₾0,038 | -0,10% | +2,35% | -3,82% | 69,7 m $₾181,2 m | |
| 271 |  CoW ProtocolCOW | 0,13468 $₾0,35 | +0,24% | +6,26% | -5,12% | 69,7 m $₾181,03 m | |
| 272 |  HoloHOT | 0,000388 $₾0,001008 | -0,21% | +4,88% | -5,41% | 68,0 m $₾176,59 m | |
| 273 |  Alaya Governance TokenAGT | 0,03958 $₾0,1029 | +1,52% | +140,80% | +46,70% | 67,7 m $₾175,99 m | |
| 274 | CovestingCOV | 3,98 $₾10,34 | +0,56% | +1,98% | +1,13% | 66,7 m $₾173,34 m | |
| 275 |  MindWaveDAONILA | 0,07903 $₾0,2054 | -0,35% | +0,05% | +0,03% | 66,6 m $₾173,08 m | |
| 276 |  Banana For ScaleBANANAS31 | 0,006622 $₾0,0172 | -0,63% | +4,02% | -1,42% | 66,2 m $₾172,09 m | |
| 277 |  Huma FinanceHUMA | 0,02922 $₾0,0759 | -0,31% | -10,01% | -1,53% | 65,5 m $₾170,32 m | |
| 278 |  DigibyteDGB | 0,00353 $₾0,009173 | -1,24% | +4,10% | -5,90% | 65,0 m $₾168,95 m | |
| 279 |  Theta FuelTFUEL | 0,00904 $₾0,0235 | -0,16% | +3,77% | -3,83% | 64,0 m $₾166,25 m | |
| 280 |  ProtonXPR | 0,00226 $₾0,005873 | -0,50% | +1,63% | +1,52% | 63,2 m $₾164,21 m | |
| 281 |  Pax DollarUSDP | 0,99583 $₾2,59 | +0,05% | +0,08% | +0,19% | 63,0 m $₾163,72 m | |
| 282 |  QUBICQUBIC | 0,000000503 $₾0,000001 | -0,86% | -4,65% | -13,24% | 62,9 m $₾163,54 m | |
| 283 | Fidelity Digital DollarFIDD | 0,9995 $₾2,60 | 0,00% | -0,06% | -0,03% | 62,6 m $₾162,6 m | |
| 284 |  ArkhamARKM | 0,12568 $₾0,3266 | +0,89% | +4,93% | +2,56% | 62,4 m $₾162,07 m | |
| 285 | Land Of Conquest SLGSLG | 0,1517 $₾0,3942 | 0,00% | 0,00% | 0,00% | 61,4 m $₾159,67 m | |
| 286 |  Oasis NetworkROSE | 0,008281 $₾0,0215 | -0,16% | +6,57% | +11,43% | 61,4 m $₾159,48 m | |
| 287 |  VeThor TokenVTHO | 0,000641 $₾0,001666 | -0,44% | +1,10% | -4,38% | 60,4 m $₾156,87 m | |
| 288 |  UltimaULTIMA | 1572,68 $₾4086,92 | -0,04% | -1,38% | -2,48% | 58,8 m $₾152,89 m | |
| 289 |  AxelarAXL | 0,05567 $₾0,1447 | +1,89% | +5,40% | +8,83% | 57,9 m $₾150,42 m | |
| 290 |  EuriteEURI | 1,13 $₾2,94 | -0,02% | +0,41% | +0,42% | 57,8 m $₾150,16 m | |
| 291 |  StoryIP | 0,1845 $₾0,4795 | -0,27% | +1,37% | -10,86% | 57,7 m $₾149,93 m | |
| 292 |  SnekSNEK | 0,000766 $₾0,001991 | +0,78% | +0,34% | +6,17% | 57,2 m $₾148,6 m | |
| 293 | Dusk NetworkDUSK | 0,11744 $₾0,3052 | -3,09% | +6,32% | +52,56% | 57,0 m $₾148,24 m | |
| 294 |  Enjin CoinENJ | 0,03005 $₾0,0781 | -0,68% | +5,59% | +0,16% | 56,6 m $₾147,12 m | |
| 295 |  ZedxionZEDXION | 0,4618 $₾1,20 | 0,00% | 0,00% | 0,00% | 56,5 m $₾146,8 m | |
| 296 |  ComedianBAN | 0,05576 $₾0,1449 | +0,43% | +7,04% | -8,80% | 55,8 m $₾144,9 m | |
| 297 |  MubarakMUBARAK | 0,05573 $₾0,1448 | -0,61% | -4,92% | -26,63% | 55,7 m $₾144,83 m | |
| 298 |  LCXLCX | 0,0586 $₾0,1523 | +1,88% | +14,89% | -4,91% | 55,6 m $₾144,6 m | |
| 299 |  Binance USDBUSD | 1,01 $₾2,62 | 0,00% | 0,00% | 0,00% | 55,6 m $₾144,43 m | |
| 300 |  QuantixAIQAI | 68,67 $₾178,45 | 0,00% | 0,00% | -1,22% | 55,2 m $₾143,56 m |